Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 625.0 | 654.7 | 625.0 | 641.0 | 258.86 Thousand |
| 10 Jun, 2008 | 634.0 | 642.0 | 610.0 | 610.0 | 159.36 Thousand |
| 09 Jun, 2008 | 640.0 | 648.0 | 621.0 | 640.1 | 214.37 Thousand |
| 06 Jun, 2008 | 710.0 | 719.7 | 672.0 | 674.75 | 293.87 Thousand |
| 05 Jun, 2008 | 717.0 | 735.0 | 680.1 | 700.0 | 303.34 Thousand |
| 04 Jun, 2008 | 720.2 | 744.45 | 705.0 | 724.0 | 387.67 Thousand |
| 03 Jun, 2008 | 755.0 | 760.0 | 715.0 | 726.0 | 338.3 Thousand |
| 02 Jun, 2008 | 770.0 | 803.7 | 732.1 | 732.1 | 736.65 Thousand |
| 30 May, 2008 | 730.25 | 800.0 | 715.0 | 792.0 | 535.69 Thousand |
| 29 May, 2008 | 740.0 | 754.0 | 711.0 | 732.15 | 346.04 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL