Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 521.0 | 544.8 | 507.0 | 543.0 | 268.26 Thousand |
| 24 Jun, 2008 | 598.95 | 605.0 | 525.0 | 526.1 | 135.46 Thousand |
| 23 Jun, 2008 | 595.0 | 615.0 | 585.0 | 585.5 | 178.39 Thousand |
| 20 Jun, 2008 | 674.0 | 675.2 | 594.05 | 611.0 | 265.85 Thousand |
| 19 Jun, 2008 | 661.0 | 685.0 | 650.0 | 658.0 | 110.51 Thousand |
| 18 Jun, 2008 | 689.4 | 700.0 | 666.55 | 670.0 | 179.55 Thousand |
| 17 Jun, 2008 | 670.0 | 694.0 | 660.0 | 676.1 | 160.37 Thousand |
| 16 Jun, 2008 | 675.0 | 690.0 | 657.0 | 667.0 | 114.73 Thousand |
| 13 Jun, 2008 | 679.0 | 687.0 | 648.0 | 670.05 | 193.84 Thousand |
| 12 Jun, 2008 | 561.25 | 698.0 | 561.25 | 665.55 | 196.41 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL