Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 599.0 | 634.0 | 599.0 | 610.0 | 117.02 Thousand |
| 08 Jul, 2008 | 567.0 | 593.95 | 560.0 | 590.0 | 34.11 Thousand |
| 07 Jul, 2008 | 570.05 | 607.0 | 570.05 | 589.0 | 66.58 Thousand |
| 04 Jul, 2008 | 521.05 | 590.0 | 521.05 | 577.0 | 94.65 Thousand |
| 03 Jul, 2008 | 539.0 | 545.0 | 521.0 | 534.7 | 32.61 Thousand |
| 02 Jul, 2008 | 520.0 | 549.8 | 500.0 | 542.0 | 177.74 Thousand |
| 01 Jul, 2008 | 540.0 | 559.0 | 518.0 | 528.0 | 54.82 Thousand |
| 30 Jun, 2008 | 570.0 | 570.0 | 532.0 | 541.0 | 101.69 Thousand |
| 27 Jun, 2008 | 515.0 | 560.0 | 515.0 | 557.0 | 128.78 Thousand |
| 26 Jun, 2008 | 548.6 | 579.0 | 547.0 | 563.0 | 186.55 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL