Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 814.0 | 819.0 | 760.0 | 764.95 | 114.33 Thousand |
| 05 Aug, 2008 | 785.0 | 827.0 | 777.0 | 793.0 | 415.98 Thousand |
| 04 Aug, 2008 | 720.0 | 803.4 | 690.0 | 783.0 | 434.41 Thousand |
| 01 Aug, 2008 | 621.0 | 710.0 | 621.0 | 705.0 | 120.69 Thousand |
| 31 Jul, 2008 | 644.0 | 655.0 | 636.1 | 655.0 | 27.97 Thousand |
| 30 Jul, 2008 | 626.85 | 648.0 | 626.85 | 641.0 | 62.06 Thousand |
| 29 Jul, 2008 | 625.1 | 642.0 | 620.0 | 625.0 | 60.59 Thousand |
| 28 Jul, 2008 | 600.0 | 648.0 | 600.0 | 638.0 | 78.69 Thousand |
| 25 Jul, 2008 | 590.0 | 612.0 | 583.25 | 605.0 | 21.53 Thousand |
| 24 Jul, 2008 | 622.0 | 625.0 | 603.0 | 609.85 | 33.92 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL