Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 706.0 | 712.0 | 683.0 | 700.5 | 39.16 Thousand |
| 04 Sep, 2008 | 690.0 | 709.5 | 682.6 | 695.8 | 12.81 Thousand |
| 02 Sep, 2008 | 695.0 | 715.0 | 695.0 | 705.0 | 26 Thousand |
| 01 Sep, 2008 | 691.0 | 717.0 | 691.0 | 695.0 | 25.17 Thousand |
| 29 Aug, 2008 | 703.0 | 709.85 | 691.0 | 695.0 | 23.28 Thousand |
| 28 Aug, 2008 | 696.85 | 710.0 | 690.0 | 694.0 | 26.37 Thousand |
| 27 Aug, 2008 | 686.2 | 725.0 | 686.2 | 696.3 | 81 Thousand |
| 26 Aug, 2008 | 700.0 | 700.0 | 683.2 | 685.0 | 13.44 Thousand |
| 25 Aug, 2008 | 700.0 | 710.05 | 694.0 | 695.0 | 18.72 Thousand |
| 22 Aug, 2008 | 708.0 | 722.4 | 683.0 | 687.0 | 27.12 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL