Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 674.0 | 674.0 | 635.0 | 660.0 | 58.22 Thousand |
| 18 Sep, 2008 | 602.25 | 650.0 | 602.25 | 650.0 | 298.96 Thousand |
| 17 Sep, 2008 | 645.0 | 672.9 | 642.5 | 655.0 | 33.5 Thousand |
| 16 Sep, 2008 | 659.0 | 665.0 | 630.0 | 655.0 | 78.49 Thousand |
| 15 Sep, 2008 | 680.0 | 688.0 | 648.0 | 660.0 | 25.62 Thousand |
| 12 Sep, 2008 | 710.25 | 722.0 | 695.05 | 707.7 | 65.17 Thousand |
| 11 Sep, 2008 | 695.0 | 709.5 | 686.0 | 707.0 | 23.99 Thousand |
| 10 Sep, 2008 | 709.0 | 710.0 | 701.0 | 707.85 | 15.52 Thousand |
| 09 Sep, 2008 | 701.05 | 714.8 | 692.6 | 709.0 | 17.8 Thousand |
| 08 Sep, 2008 | 730.0 | 799.0 | 707.0 | 712.1 | 17.7 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL