Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 687.05 | 695.0 | 662.0 | 693.95 | 304.44 Thousand |
| 03 Oct, 2008 | 679.0 | 718.0 | 671.7 | 710.0 | 59.14 Thousand |
| 01 Oct, 2008 | 686.0 | 688.9 | 671.6 | 672.5 | 7530.00 |
| 30 Sep, 2008 | 625.0 | 704.9 | 625.0 | 700.0 | 19.99 Thousand |
| 29 Sep, 2008 | 650.0 | 685.0 | 645.0 | 673.75 | 119.2 Thousand |
| 26 Sep, 2008 | 656.5 | 668.0 | 649.0 | 649.0 | 16.2 Thousand |
| 25 Sep, 2008 | 653.6 | 669.0 | 653.6 | 668.0 | 9030.00 |
| 24 Sep, 2008 | 650.0 | 664.9 | 641.65 | 663.9 | 10.96 Thousand |
| 23 Sep, 2008 | 640.0 | 664.5 | 640.0 | 662.0 | 6260.00 |
| 22 Sep, 2008 | 650.1 | 665.0 | 650.0 | 660.0 | 18.74 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL