Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 400.0 400.0 394.0 396.25 9600.00
04 Nov, 2008 391.5 411.0 391.0 405.0 43.48 Thousand
03 Nov, 2008 411.0 429.9 386.0 402.0 123.66 Thousand
31 Oct, 2008 376.0 435.0 362.0 395.0 19.83 Thousand
29 Oct, 2008 420.0 426.0 375.0 380.05 21.79 Thousand
28 Oct, 2008 379.9 419.55 375.0 410.0 7480.00
27 Oct, 2008 416.05 435.0 381.6 384.0 151.74 Thousand
24 Oct, 2008 513.0 530.0 452.25 470.0 13.23 Thousand
23 Oct, 2008 512.0 519.95 502.0 513.0 7990.00
22 Oct, 2008 535.0 559.95 531.0 531.5 410.73 Thousand