Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 305.0 | 311.0 | 299.0 | 299.0 | 6165.00 |
| 05 Dec, 2008 | 284.1 | 305.0 | 284.1 | 291.0 | 4740.00 |
| 04 Dec, 2008 | 276.5 | 299.0 | 276.5 | 295.0 | 6890.00 |
| 03 Dec, 2008 | 268.1 | 290.0 | 268.1 | 281.0 | 7365.00 |
| 02 Dec, 2008 | 265.0 | 290.0 | 260.0 | 273.8 | 12 Thousand |
| 01 Dec, 2008 | 290.0 | 299.0 | 273.0 | 274.45 | 6070.00 |
| 28 Nov, 2008 | 256.1 | 292.0 | 256.1 | 287.9 | 4960.00 |
| 26 Nov, 2008 | 280.0 | 295.0 | 279.1 | 283.5 | 5450.00 |
| 25 Nov, 2008 | 288.7 | 303.0 | 282.0 | 299.8 | 6205.00 |
| 24 Nov, 2008 | 297.0 | 308.5 | 267.55 | 293.0 | 10.86 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL