Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 378.0 | 378.0 | 329.9 | 330.0 | 25.84 Thousand |
| 06 Jan, 2009 | 372.0 | 390.0 | 358.0 | 366.9 | 35.57 Thousand |
| 05 Jan, 2009 | 340.0 | 381.8 | 340.0 | 365.0 | 82.44 Thousand |
| 02 Jan, 2009 | 355.0 | 364.9 | 345.1 | 348.0 | 411.43 Thousand |
| 01 Jan, 2009 | 342.0 | 368.5 | 342.0 | 355.75 | 84.59 Thousand |
| 31 Dec, 2008 | 350.0 | 357.0 | 340.1 | 340.1 | 27.17 Thousand |
| 30 Dec, 2008 | 350.1 | 354.45 | 336.15 | 341.0 | 20.26 Thousand |
| 29 Dec, 2008 | 355.0 | 371.9 | 331.05 | 341.4 | 103.21 Thousand |
| 26 Dec, 2008 | 365.0 | 397.5 | 351.0 | 352.0 | 95.89 Thousand |
| 24 Dec, 2008 | 351.25 | 404.8 | 351.25 | 355.9 | 49.22 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL