Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 286.0 286.0 250.65 253.0 40.49 Thousand
21 Jan, 2009 282.0 286.0 272.5 275.0 14.64 Thousand
20 Jan, 2009 276.0 295.0 271.5 281.9 70.49 Thousand
19 Jan, 2009 294.9 295.0 273.3 273.3 40.84 Thousand
16 Jan, 2009 286.5 320.0 278.0 282.0 152.29 Thousand
15 Jan, 2009 291.0 291.0 280.0 282.0 13.62 Thousand
14 Jan, 2009 314.0 315.0 290.3 292.3 19.7 Thousand
13 Jan, 2009 306.15 315.0 272.25 315.0 48.79 Thousand
12 Jan, 2009 312.0 312.0 298.0 299.0 11.99 Thousand
09 Jan, 2009 317.0 338.0 292.25 306.5 25.09 Thousand