Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 174.8 174.8 167.2 170.0 821.45 Thousand
19 Feb, 2009 183.25 189.5 176.0 177.0 1.07 Million
18 Feb, 2009 184.8 195.5 180.15 182.55 2.74 Million
17 Feb, 2009 200.1 201.4 187.25 188.0 1.81 Million
16 Feb, 2009 229.0 231.0 201.5 203.5 2.71 Million
13 Feb, 2009 255.0 267.7 225.6 226.0 13.15 Million
12 Feb, 2009 244.0 259.0 238.0 246.0 2.43 Million
11 Feb, 2009 237.4 282.0 232.0 242.05 7.33 Million
10 Feb, 2009 223.4 252.0 220.0 240.0 2.08 Million
09 Feb, 2009 178.9 212.0 178.1 212.0 646.09 Thousand