Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 122.1 | 129.75 | 122.0 | 122.1 | 381.95 Thousand |
| 06 Mar, 2009 | 126.0 | 132.0 | 118.75 | 126.5 | 708.38 Thousand |
| 05 Mar, 2009 | 140.1 | 143.0 | 130.25 | 132.2 | 633.73 Thousand |
| 04 Mar, 2009 | 151.4 | 152.5 | 137.3 | 138.8 | 692.49 Thousand |
| 03 Mar, 2009 | 146.0 | 159.4 | 140.05 | 149.0 | 1.64 Million |
| 02 Mar, 2009 | 152.1 | 155.0 | 146.0 | 146.0 | 381.06 Thousand |
| 27 Feb, 2009 | 160.0 | 163.7 | 155.0 | 155.6 | 422.19 Thousand |
| 26 Feb, 2009 | 165.0 | 167.75 | 160.5 | 162.9 | 519.08 Thousand |
| 25 Feb, 2009 | 160.1 | 172.9 | 160.1 | 164.6 | 2.03 Million |
| 24 Feb, 2009 | 164.0 | 164.9 | 155.55 | 156.55 | 657.83 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL