Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 129.9 | 135.0 | 128.0 | 133.15 | 561.07 Thousand |
| 24 Mar, 2009 | 132.0 | 137.9 | 128.5 | 129.0 | 613.08 Thousand |
| 23 Mar, 2009 | 134.0 | 134.0 | 128.4 | 129.05 | 450.73 Thousand |
| 20 Mar, 2009 | 129.0 | 133.9 | 127.2 | 127.25 | 227.57 Thousand |
| 19 Mar, 2009 | 127.5 | 134.0 | 127.15 | 130.0 | 565.53 Thousand |
| 18 Mar, 2009 | 130.0 | 133.6 | 125.55 | 125.75 | 640.42 Thousand |
| 17 Mar, 2009 | 130.05 | 141.45 | 125.0 | 127.9 | 974.57 Thousand |
| 16 Mar, 2009 | 130.0 | 133.6 | 124.1 | 131.5 | 526.9 Thousand |
| 13 Mar, 2009 | 124.65 | 129.95 | 121.8 | 126.0 | 859.48 Thousand |
| 12 Mar, 2009 | 126.0 | 128.75 | 118.25 | 120.6 | 361.59 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL