Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 195.5 198.0 186.05 186.05 175.18 Thousand
27 Apr, 2009 200.0 207.8 190.0 193.0 223.73 Thousand
24 Apr, 2009 201.8 207.95 198.15 201.5 378.52 Thousand
23 Apr, 2009 202.5 203.9 188.3 200.0 663.96 Thousand
22 Apr, 2009 203.5 207.5 191.5 199.05 854.6 Thousand
21 Apr, 2009 190.0 209.0 186.05 200.1 1.19 Million
20 Apr, 2009 195.0 200.95 190.0 194.5 316.75 Thousand
17 Apr, 2009 204.2 214.0 182.25 192.0 826.49 Thousand
16 Apr, 2009 230.1 230.1 202.45 202.45 830.7 Thousand
15 Apr, 2009 186.5 226.9 186.5 226.9 2.1 Million