Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 323.3 | 323.3 | 307.0 | 313.05 | 460.54 Thousand |
| 27 May, 2009 | 299.0 | 310.6 | 290.0 | 310.6 | 662.72 Thousand |
| 26 May, 2009 | 314.95 | 322.0 | 280.55 | 282.0 | 481.49 Thousand |
| 25 May, 2009 | 318.0 | 329.0 | 307.5 | 311.0 | 452.27 Thousand |
| 22 May, 2009 | 329.0 | 334.95 | 305.0 | 307.9 | 404.87 Thousand |
| 21 May, 2009 | 335.0 | 337.0 | 311.2 | 319.5 | 391.24 Thousand |
| 20 May, 2009 | 286.8 | 340.0 | 275.0 | 323.65 | 1.34 Million |
| 19 May, 2009 | 287.5 | 302.0 | 245.1 | 290.5 | 1.11 Million |
| 18 May, 2009 | 272.0 | 288.0 | 261.25 | 280.5 | 4680.00 |
| 15 May, 2009 | 257.0 | 264.25 | 242.05 | 245.0 | 1.51 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL