Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 405.9 | 415.0 | 385.1 | 406.0 | 395.21 Thousand |
| 10 Jun, 2009 | 429.8 | 432.0 | 394.4 | 395.9 | 333.69 Thousand |
| 09 Jun, 2009 | 389.9 | 415.15 | 375.6 | 415.15 | 675.24 Thousand |
| 08 Jun, 2009 | 437.0 | 437.0 | 395.35 | 395.35 | 664.13 Thousand |
| 05 Jun, 2009 | 416.15 | 416.15 | 414.65 | 416.15 | 88.32 Thousand |
| 04 Jun, 2009 | 361.5 | 396.3 | 353.05 | 396.3 | 591.42 Thousand |
| 03 Jun, 2009 | 363.5 | 370.9 | 355.5 | 363.0 | 535.08 Thousand |
| 02 Jun, 2009 | 370.0 | 370.0 | 331.1 | 351.0 | 715.28 Thousand |
| 01 Jun, 2009 | 321.5 | 347.2 | 320.5 | 347.2 | 736.41 Thousand |
| 29 May, 2009 | 318.0 | 325.0 | 311.0 | 313.0 | 898.24 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL