Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 371.0 391.7 353.0 361.3 1.46 Million
08 Jul, 2009 311.25 397.7 311.25 373.05 3.03 Million
07 Jul, 2009 376.0 376.0 324.0 334.45 1.42 Million
06 Jul, 2009 408.9 408.9 395.2 395.2 110.82 Thousand
03 Jul, 2009 434.8 455.0 416.0 416.0 10.05 Million
02 Jul, 2009 432.0 446.0 421.1 436.5 1.25 Million
01 Jul, 2009 430.0 439.8 408.15 430.85 1.28 Million
30 Jun, 2009 439.4 445.0 420.05 426.1 1.32 Million
29 Jun, 2009 409.7 428.9 409.7 428.2 1.16 Million
26 Jun, 2009 399.7 418.0 383.8 410.0 1.01 Million