Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 435.0 444.75 402.4 402.4 1.06 Million
24 Jun, 2009 423.0 423.55 415.0 423.55 663.03 Thousand
23 Jun, 2009 380.0 403.35 380.0 403.35 605.05 Thousand
22 Jun, 2009 379.4 384.1 377.5 384.1 512.12 Thousand
19 Jun, 2009 350.0 366.2 339.0 366.2 530.94 Thousand
18 Jun, 2009 370.0 377.9 347.6 347.6 149.86 Thousand
17 Jun, 2009 382.9 394.9 362.5 368.9 179.65 Thousand
16 Jun, 2009 371.8 387.9 360.0 379.95 289.05 Thousand
15 Jun, 2009 383.0 401.4 375.0 375.0 250.81 Thousand
12 Jun, 2009 411.0 414.7 390.5 392.5 132.32 Thousand