Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 295.0 305.0 295.0 296.0 474.1 Thousand
22 Jul, 2009 317.0 324.0 291.5 293.8 759.56 Thousand
21 Jul, 2009 328.55 330.0 312.0 314.05 503.26 Thousand
20 Jul, 2009 320.0 340.0 320.0 327.0 573.45 Thousand
17 Jul, 2009 310.0 335.9 309.2 323.05 1.18 Million
16 Jul, 2009 323.0 328.0 306.0 307.55 583.14 Thousand
15 Jul, 2009 305.1 322.5 305.1 320.6 1.37 Million
14 Jul, 2009 322.85 328.4 293.5 304.75 1.32 Million
13 Jul, 2009 322.0 327.9 285.6 301.0 756.99 Thousand
10 Jul, 2009 362.0 375.3 336.3 340.9 732.8 Thousand