Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 300.0 | 314.45 | 295.0 | 296.85 | 628.94 Thousand |
| 05 Aug, 2009 | 299.95 | 303.8 | 294.55 | 296.0 | 259.3 Thousand |
| 04 Aug, 2009 | 300.9 | 306.0 | 295.0 | 296.0 | 353.73 Thousand |
| 03 Aug, 2009 | 298.0 | 306.9 | 290.5 | 300.05 | 365.49 Thousand |
| 31 Jul, 2009 | 305.1 | 309.0 | 294.0 | 295.0 | 231.39 Thousand |
| 30 Jul, 2009 | 297.0 | 307.0 | 296.0 | 300.0 | 238.34 Thousand |
| 29 Jul, 2009 | 304.45 | 318.0 | 295.1 | 298.95 | 636.38 Thousand |
| 28 Jul, 2009 | 294.05 | 317.0 | 293.0 | 311.05 | 1.22 Million |
| 27 Jul, 2009 | 299.9 | 304.4 | 292.0 | 293.3 | 353.62 Thousand |
| 24 Jul, 2009 | 300.0 | 305.1 | 296.1 | 298.1 | 460.89 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL