Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 215.8 | 254.9 | 215.8 | 254.0 | 1.71 Million |
| 13 May, 2009 | 218.0 | 227.0 | 210.0 | 225.0 | 707.58 Thousand |
| 12 May, 2009 | 206.95 | 219.75 | 206.95 | 214.1 | 338.92 Thousand |
| 11 May, 2009 | 209.9 | 224.0 | 207.0 | 211.4 | 637.75 Thousand |
| 08 May, 2009 | 210.0 | 217.4 | 202.0 | 205.6 | 278.24 Thousand |
| 07 May, 2009 | 209.8 | 214.0 | 206.0 | 209.0 | 235.29 Thousand |
| 06 May, 2009 | 192.15 | 221.9 | 192.15 | 207.5 | 698.29 Thousand |
| 05 May, 2009 | 205.5 | 206.3 | 200.05 | 201.45 | 185.64 Thousand |
| 04 May, 2009 | 194.05 | 204.0 | 194.05 | 200.95 | 236.34 Thousand |
| 29 Apr, 2009 | 190.0 | 199.4 | 190.0 | 194.0 | 227.12 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL