Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 189.0 195.0 183.75 189.05 342.16 Thousand
09 Apr, 2009 192.4 195.0 181.2 182.0 638.35 Thousand
08 Apr, 2009 174.0 194.0 168.3 190.0 996.68 Thousand
06 Apr, 2009 182.0 190.0 178.0 184.0 690.2 Thousand
02 Apr, 2009 165.1 182.8 165.1 175.7 1.97 Million
01 Apr, 2009 141.1 164.7 141.1 163.0 1.16 Million
31 Mar, 2009 142.5 148.0 140.25 140.95 284.2 Thousand
30 Mar, 2009 141.0 150.0 140.0 141.0 375.16 Thousand
27 Mar, 2009 146.65 154.9 146.55 153.0 587.3 Thousand
26 Mar, 2009 132.0 147.85 132.0 145.7 1.49 Million