Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 180.0 | 185.25 | 172.5 | 176.8 | 214.34 Thousand |
| 05 Feb, 2009 | 195.0 | 203.4 | 174.0 | 177.5 | 365.57 Thousand |
| 04 Feb, 2009 | 229.0 | 236.9 | 185.55 | 190.0 | 329.96 Thousand |
| 03 Feb, 2009 | 225.45 | 237.5 | 225.45 | 228.05 | 21.03 Thousand |
| 02 Feb, 2009 | 243.0 | 248.8 | 235.5 | 236.55 | 29.72 Thousand |
| 30 Jan, 2009 | 230.15 | 248.0 | 226.0 | 248.0 | 138.74 Thousand |
| 29 Jan, 2009 | 239.75 | 249.9 | 230.1 | 231.05 | 61.3 Thousand |
| 28 Jan, 2009 | 237.0 | 241.0 | 220.0 | 230.05 | 35.92 Thousand |
| 27 Jan, 2009 | 255.15 | 255.15 | 232.0 | 232.0 | 33.54 Thousand |
| 23 Jan, 2009 | 254.0 | 266.0 | 241.0 | 244.0 | 60.78 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL