Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 397.0 397.0 359.0 359.0 12.06 Thousand
22 Dec, 2008 405.0 407.0 389.0 398.0 7875.00
19 Dec, 2008 404.0 418.0 390.1 402.5 17.59 Thousand
18 Dec, 2008 381.55 418.9 361.5 390.0 482.63 Thousand
17 Dec, 2008 420.0 429.9 371.0 380.0 24.95 Thousand
16 Dec, 2008 380.1 424.8 380.1 419.0 83.4 Thousand
15 Dec, 2008 314.0 376.35 305.0 376.35 32.53 Thousand
12 Dec, 2008 289.2 318.9 289.2 308.0 14.4 Thousand
11 Dec, 2008 295.0 305.0 290.0 303.3 21.82 Thousand
10 Dec, 2008 290.0 307.75 290.0 295.0 11.73 Thousand