Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 305.05 | 312.6 | 290.0 | 293.55 | 8365.00 |
| 20 Nov, 2008 | 285.0 | 321.75 | 285.0 | 320.0 | 7605.00 |
| 19 Nov, 2008 | 335.25 | 363.9 | 325.0 | 330.0 | 16.65 Thousand |
| 18 Nov, 2008 | 350.0 | 372.0 | 340.15 | 346.0 | 7785.00 |
| 17 Nov, 2008 | 352.0 | 362.0 | 345.0 | 357.0 | 9765.00 |
| 14 Nov, 2008 | 360.5 | 388.0 | 351.0 | 352.0 | 10.24 Thousand |
| 12 Nov, 2008 | 385.0 | 390.0 | 370.0 | 370.0 | 13.75 Thousand |
| 11 Nov, 2008 | 401.0 | 412.55 | 384.05 | 384.05 | 16.51 Thousand |
| 10 Nov, 2008 | 410.0 | 410.0 | 395.0 | 401.0 | 198.03 Thousand |
| 07 Nov, 2008 | 400.0 | 417.0 | 392.0 | 413.0 | 36.68 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL