Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 587.0 | 587.0 | 534.0 | 548.0 | 5010.00 |
| 20 Oct, 2008 | 508.55 | 570.0 | 502.25 | 533.9 | 394.63 Thousand |
| 17 Oct, 2008 | 617.0 | 631.5 | 550.3 | 550.3 | 20.2 Thousand |
| 16 Oct, 2008 | 620.0 | 625.0 | 610.0 | 624.0 | 29.09 Thousand |
| 15 Oct, 2008 | 630.0 | 650.0 | 630.0 | 650.0 | 19.78 Thousand |
| 14 Oct, 2008 | 687.0 | 687.0 | 627.6 | 650.0 | 8125.00 |
| 13 Oct, 2008 | 600.0 | 632.0 | 600.0 | 629.0 | 12.79 Thousand |
| 10 Oct, 2008 | 620.0 | 648.0 | 575.0 | 596.0 | 15.21 Thousand |
| 08 Oct, 2008 | 665.0 | 679.0 | 635.5 | 647.0 | 33.49 Thousand |
| 07 Oct, 2008 | 661.0 | 694.9 | 661.0 | 680.0 | 14.43 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL