Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 721.1 | 732.0 | 687.0 | 709.0 | 69.54 Thousand |
| 20 Aug, 2008 | 713.0 | 758.75 | 713.0 | 727.15 | 59.46 Thousand |
| 19 Aug, 2008 | 722.05 | 730.0 | 711.0 | 717.2 | 19.83 Thousand |
| 18 Aug, 2008 | 706.0 | 732.5 | 706.0 | 730.0 | 45.25 Thousand |
| 14 Aug, 2008 | 735.0 | 745.0 | 703.0 | 715.0 | 33.99 Thousand |
| 13 Aug, 2008 | 731.1 | 765.0 | 731.1 | 746.0 | 80.55 Thousand |
| 12 Aug, 2008 | 751.05 | 774.6 | 735.0 | 736.0 | 45.08 Thousand |
| 11 Aug, 2008 | 768.75 | 789.95 | 760.0 | 763.05 | 58.02 Thousand |
| 08 Aug, 2008 | 731.0 | 800.0 | 731.0 | 755.0 | 156.03 Thousand |
| 07 Aug, 2008 | 773.0 | 773.6 | 750.25 | 750.25 | 59.5 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL