Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 600.0 619.0 600.0 610.0 65.52 Thousand
22 Jul, 2008 594.0 596.9 577.0 581.6 19.35 Thousand
21 Jul, 2008 580.05 604.0 574.0 574.0 12.36 Thousand
18 Jul, 2008 580.05 601.0 580.05 596.0 22.22 Thousand
17 Jul, 2008 614.0 614.0 580.1 592.0 38.22 Thousand
16 Jul, 2008 567.0 594.0 567.0 577.0 48.78 Thousand
15 Jul, 2008 582.0 598.0 561.0 561.0 30.78 Thousand
14 Jul, 2008 593.0 615.0 590.0 602.0 34.46 Thousand
11 Jul, 2008 612.0 643.0 588.15 600.0 182.6 Thousand
10 Jul, 2008 601.0 626.65 601.0 602.0 49.46 Thousand