Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 738.0 744.9 721.0 732.0 354.32 Thousand
27 May, 2008 631.55 757.0 631.55 730.1 577.74 Thousand
26 May, 2008 758.2 758.2 726.0 737.8 435.88 Thousand
23 May, 2008 776.0 793.8 758.0 758.2 805.33 Thousand
22 May, 2008 784.0 802.0 770.8 776.5 1.24 Million
21 May, 2008 753.0 822.8 753.0 797.0 4.24 Million
20 May, 2008 776.0 784.5 759.0 763.9 784.13 Thousand
16 May, 2008 782.5 798.0 771.35 776.0 1.66 Million
15 May, 2008 788.0 798.7 765.8 770.35 1.76 Million
14 May, 2008 765.0 801.4 750.0 780.25 3.81 Million