Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 936.95 | 949.8 | 926.55 | 940.9 | 2.48 Million |
| 05 Jun, 2025 | 938.4 | 944.7 | 923.25 | 933.95 | 3.65 Million |
| 04 Jun, 2025 | 900.0 | 938.8 | 881.0 | 930.05 | 8.27 Million |
| 03 Jun, 2025 | 910.0 | 912.35 | 891.0 | 898.75 | 1.47 Million |
| 02 Jun, 2025 | 874.85 | 918.0 | 865.55 | 907.9 | 3.9 Million |
| 30 May, 2025 | 916.9 | 919.9 | 890.0 | 891.6 | 2.25 Million |
| 29 May, 2025 | 919.0 | 923.85 | 902.35 | 911.2 | 1.96 Million |
| 28 May, 2025 | 943.8 | 957.4 | 908.0 | 911.45 | 4.03 Million |
| 27 May, 2025 | 915.8 | 941.0 | 913.55 | 939.0 | 4.45 Million |
| 26 May, 2025 | 902.7 | 922.0 | 892.1 | 910.75 | 2.23 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP