Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 869.6 | 881.2 | 857.45 | 871.0 | 909.71 Thousand |
| 18 Nov, 2025 | 882.15 | 883.9 | 867.0 | 869.1 | 558.92 Thousand |
| 17 Nov, 2025 | 869.9 | 901.85 | 868.05 | 880.0 | 1.79 Million |
| 14 Nov, 2025 | 846.0 | 887.35 | 846.0 | 867.25 | 1.54 Million |
| 13 Nov, 2025 | 878.95 | 878.95 | 857.0 | 860.5 | 679.84 Thousand |
| 12 Nov, 2025 | 869.0 | 891.9 | 864.1 | 877.95 | 1.04 Million |
| 11 Nov, 2025 | 848.5 | 874.5 | 846.2 | 860.95 | 936.12 Thousand |
| 10 Nov, 2025 | 846.7 | 853.0 | 836.6 | 849.0 | 543.24 Thousand |
| 07 Nov, 2025 | 849.95 | 853.2 | 830.55 | 846.35 | 974.1 Thousand |
| 06 Nov, 2025 | 880.95 | 883.6 | 842.25 | 855.65 | 1.09 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL