Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 908.0 | 908.65 | 875.0 | 880.95 | 891.79 Thousand |
| 03 Nov, 2025 | 895.5 | 919.0 | 893.5 | 907.0 | 1.7 Million |
| 31 Oct, 2025 | 900.0 | 906.0 | 882.5 | 886.0 | 441.14 Thousand |
| 30 Oct, 2025 | 903.2 | 913.85 | 897.3 | 900.6 | 439.93 Thousand |
| 29 Oct, 2025 | 892.8 | 909.9 | 889.35 | 907.0 | 697 Thousand |
| 28 Oct, 2025 | 899.5 | 910.9 | 889.0 | 894.2 | 1.21 Million |
| 27 Oct, 2025 | 875.85 | 900.0 | 871.25 | 895.7 | 919.99 Thousand |
| 24 Oct, 2025 | 879.75 | 886.5 | 872.95 | 873.55 | 351.05 Thousand |
| 23 Oct, 2025 | 886.05 | 892.35 | 877.1 | 882.8 | 456.27 Thousand |
| 21 Oct, 2025 | 890.0 | 892.9 | 875.1 | 877.55 | 185.43 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL