INR 674.0
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 1092.4 | 1099.5 | 1059.7 | 1088.1 | 1.2 Million |
17 Jan, 2025 | 1055.0 | 1111.0 | 1041.0 | 1082.2 | 3.04 Million |
16 Jan, 2025 | 1038.3 | 1072.55 | 1028.8 | 1053.25 | 2.97 Million |
15 Jan, 2025 | 1025.95 | 1049.35 | 1003.0 | 1011.8 | 1.57 Million |
14 Jan, 2025 | 1010.0 | 1026.75 | 985.35 | 1009.45 | 1.96 Million |
13 Jan, 2025 | 1035.05 | 1036.0 | 988.55 | 1000.75 | 1.39 Million |
10 Jan, 2025 | 1090.0 | 1092.5 | 1021.0 | 1039.65 | 2.23 Million |
09 Jan, 2025 | 1109.3 | 1115.0 | 1087.0 | 1091.2 | 532 Thousand |
08 Jan, 2025 | 1126.2 | 1126.2 | 1100.1 | 1108.9 | 768.06 Thousand |
07 Jan, 2025 | 1102.95 | 1148.95 | 1094.1 | 1120.85 | 1.64 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP