Titagarh Rail Systems Limited (TITAGARH.NS)

INR 674.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1092.4 1099.5 1059.7 1088.1 1.2 Million
17 Jan, 2025 1055.0 1111.0 1041.0 1082.2 3.04 Million
16 Jan, 2025 1038.3 1072.55 1028.8 1053.25 2.97 Million
15 Jan, 2025 1025.95 1049.35 1003.0 1011.8 1.57 Million
14 Jan, 2025 1010.0 1026.75 985.35 1009.45 1.96 Million
13 Jan, 2025 1035.05 1036.0 988.55 1000.75 1.39 Million
10 Jan, 2025 1090.0 1092.5 1021.0 1039.65 2.23 Million
09 Jan, 2025 1109.3 1115.0 1087.0 1091.2 532 Thousand
08 Jan, 2025 1126.2 1126.2 1100.1 1108.9 768.06 Thousand
07 Jan, 2025 1102.95 1148.95 1094.1 1120.85 1.64 Million