Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1190.0 1197.45 1137.65 1144.1 629.73 Thousand
11 Nov, 2024 1156.05 1191.0 1130.0 1185.0 1.09 Million
08 Nov, 2024 1204.45 1204.45 1143.1 1150.6 741.48 Thousand
07 Nov, 2024 1210.05 1228.0 1200.0 1203.0 627.48 Thousand
06 Nov, 2024 1205.0 1224.9 1199.05 1209.9 799.5 Thousand
05 Nov, 2024 1175.8 1204.95 1161.1 1193.8 999.35 Thousand
04 Nov, 2024 1235.5 1235.5 1170.0 1175.6 1.12 Million
01 Nov, 2024 1228.95 1249.9 1218.0 1230.8 409.06 Thousand
31 Oct, 2024 1189.25 1236.85 1181.0 1221.65 1.96 Million
30 Oct, 2024 1155.9 1217.85 1145.95 1189.65 2.23 Million