Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 767.85 | 784.2 | 752.4 | 758.7 | 1.27 Million |
| 07 Apr, 2025 | 715.0 | 762.45 | 711.4 | 748.7 | 1.91 Million |
| 04 Apr, 2025 | 825.7 | 826.8 | 782.85 | 790.4 | 1.81 Million |
| 03 Apr, 2025 | 793.05 | 828.8 | 792.5 | 825.7 | 1.57 Million |
| 02 Apr, 2025 | 805.0 | 812.55 | 780.85 | 809.9 | 1.13 Million |
| 01 Apr, 2025 | 793.9 | 814.5 | 786.05 | 798.5 | 1.15 Million |
| 28 Mar, 2025 | 820.0 | 831.0 | 791.6 | 796.25 | 1.99 Million |
| 27 Mar, 2025 | 799.95 | 820.0 | 789.25 | 815.2 | 1.99 Million |
| 26 Mar, 2025 | 808.8 | 820.75 | 800.05 | 803.0 | 3.03 Million |
| 25 Mar, 2025 | 824.9 | 836.95 | 800.2 | 812.5 | 3.03 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP