Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 947.0 | 958.0 | 942.6 | 955.25 | 1.13 Million |
| 18 Sep, 2025 | 949.9 | 956.3 | 941.0 | 947.0 | 799.02 Thousand |
| 17 Sep, 2025 | 945.5 | 952.35 | 936.15 | 943.0 | 1 Million |
| 16 Sep, 2025 | 951.95 | 951.95 | 927.05 | 940.0 | 1.42 Million |
| 15 Sep, 2025 | 933.0 | 965.0 | 928.5 | 948.65 | 3.69 Million |
| 12 Sep, 2025 | 905.4 | 930.0 | 901.25 | 927.0 | 1.75 Million |
| 11 Sep, 2025 | 908.5 | 913.0 | 898.6 | 903.0 | 1.16 Million |
| 10 Sep, 2025 | 892.0 | 913.35 | 890.55 | 909.0 | 3.19 Million |
| 09 Sep, 2025 | 841.0 | 886.65 | 839.1 | 886.45 | 3.21 Million |
| 08 Sep, 2025 | 846.8 | 855.0 | 841.95 | 844.9 | 482.84 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL