Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 718.0 | 784.05 | 716.0 | 759.0 | 5.72 Million |
| 06 Mar, 2025 | 722.95 | 732.5 | 715.05 | 720.55 | 1.16 Million |
| 05 Mar, 2025 | 704.0 | 719.8 | 695.05 | 715.15 | 3.02 Million |
| 04 Mar, 2025 | 660.0 | 707.7 | 654.55 | 692.8 | 3.02 Million |
| 03 Mar, 2025 | 698.55 | 709.6 | 665.05 | 675.15 | 2.53 Million |
| 28 Feb, 2025 | 726.6 | 727.8 | 692.7 | 697.0 | 2.34 Million |
| 27 Feb, 2025 | 774.1 | 779.8 | 732.3 | 741.15 | 1.37 Million |
| 25 Feb, 2025 | 772.0 | 784.5 | 765.75 | 777.05 | 865.61 Thousand |
| 24 Feb, 2025 | 778.75 | 785.7 | 755.6 | 771.15 | 1.14 Million |
| 21 Feb, 2025 | 802.0 | 822.95 | 778.0 | 783.1 | 1.36 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP