Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1132.95 1155.0 1112.55 1146.6 1.66 Million
14 Oct, 2024 1110.25 1179.75 1100.0 1120.6 5.73 Million
11 Oct, 2024 1076.0 1146.0 1076.0 1093.85 2.38 Million
10 Oct, 2024 1096.0 1124.95 1077.55 1081.9 1.84 Million
09 Oct, 2024 1127.75 1128.0 1092.55 1095.65 1.25 Million
08 Oct, 2024 1055.45 1118.9 1048.7 1111.1 2.48 Million
07 Oct, 2024 1136.85 1141.95 1062.45 1071.65 1.64 Million
04 Oct, 2024 1151.85 1188.0 1105.2 1120.15 2.78 Million
03 Oct, 2024 1180.0 1182.55 1127.0 1133.7 1.45 Million
01 Oct, 2024 1222.05 1243.95 1180.0 1188.6 918.08 Thousand