Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 834.1 | 859.7 | 834.1 | 858.0 | 2 Million |
| 20 Aug, 2025 | 831.8 | 836.9 | 822.2 | 834.1 | 667.47 Thousand |
| 19 Aug, 2025 | 822.7 | 833.35 | 816.0 | 830.0 | 801.29 Thousand |
| 18 Aug, 2025 | 819.95 | 826.05 | 815.0 | 821.9 | 731.24 Thousand |
| 14 Aug, 2025 | 814.75 | 816.95 | 800.6 | 811.0 | 751.12 Thousand |
| 13 Aug, 2025 | 805.1 | 835.6 | 805.1 | 815.1 | 3.56 Million |
| 12 Aug, 2025 | 776.0 | 818.0 | 776.0 | 801.45 | 9.27 Million |
| 11 Aug, 2025 | 803.0 | 812.4 | 770.0 | 771.4 | 2.69 Million |
| 08 Aug, 2025 | 855.0 | 855.0 | 796.4 | 801.5 | 2.35 Million |
| 07 Aug, 2025 | 835.0 | 857.9 | 827.45 | 856.15 | 818.97 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL