Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 905.0 | 908.65 | 880.0 | 883.05 | 1.42 Million |
| 06 Feb, 2025 | 918.65 | 927.95 | 894.55 | 900.55 | 1.7 Million |
| 05 Feb, 2025 | 903.95 | 964.15 | 903.95 | 910.6 | 3.22 Million |
| 04 Feb, 2025 | 928.0 | 938.7 | 891.05 | 901.6 | 3.14 Million |
| 03 Feb, 2025 | 935.05 | 941.0 | 882.2 | 910.6 | 3.41 Million |
| 01 Feb, 2025 | 1038.9 | 1100.0 | 932.5 | 956.0 | 9.31 Million |
| 31 Jan, 2025 | 974.25 | 1036.95 | 964.25 | 1018.95 | 2.49 Million |
| 30 Jan, 2025 | 958.0 | 1007.5 | 955.1 | 959.85 | 2.15 Million |
| 29 Jan, 2025 | 927.05 | 953.95 | 922.75 | 947.0 | 1.04 Million |
| 28 Jan, 2025 | 940.05 | 950.0 | 890.15 | 915.3 | 2.2 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP