Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 929.8 | 931.6 | 913.25 | 923.0 | 692.34 Thousand |
| 22 Jul, 2025 | 942.0 | 949.4 | 922.05 | 928.2 | 739.49 Thousand |
| 21 Jul, 2025 | 927.0 | 942.75 | 916.2 | 939.05 | 1.01 Million |
| 18 Jul, 2025 | 945.45 | 950.85 | 923.1 | 924.0 | 787.1 Thousand |
| 17 Jul, 2025 | 959.0 | 959.0 | 942.85 | 945.95 | 765.74 Thousand |
| 16 Jul, 2025 | 942.15 | 958.0 | 940.85 | 953.55 | 1.56 Million |
| 15 Jul, 2025 | 930.0 | 948.95 | 930.0 | 943.0 | 697.4 Thousand |
| 14 Jul, 2025 | 931.1 | 942.85 | 923.2 | 937.9 | 1.03 Million |
| 11 Jul, 2025 | 945.0 | 949.5 | 925.5 | 927.0 | 896.3 Thousand |
| 10 Jul, 2025 | 945.0 | 959.5 | 944.5 | 949.05 | 1.5 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL