Titagarh Rail Systems Limited (TITAGARH.NS)
INR 1265.8
(-1.85%)
INR 1265.8
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1352.0 | 1359.65 | 1335.0 | 1339.5 | 363.85 Thousand |
| 15 Sep, 2024 | 1352.0 | 1358.95 | 1345.15 | 1349.65 | 25.21 Thousand |
| 13 Sep, 2024 | 1357.15 | 1388.0 | 1340.55 | 1348.05 | 515.62 Thousand |
| 12 Sep, 2024 | 1368.25 | 1375.0 | 1340.0 | 1343.7 | 515.62 Thousand |
| 11 Sep, 2024 | 1391.0 | 1397.25 | 1347.5 | 1355.0 | 402.39 Thousand |
| 10 Sep, 2024 | 1376.55 | 1400.0 | 1376.5 | 1391.85 | 402.39 Thousand |
| 09 Sep, 2024 | 1397.8 | 1397.8 | 1362.9 | 1374.0 | 504.71 Thousand |
| 08 Sep, 2024 | 1397.8 | 1397.8 | 1362.9 | 1374.0 | 504.71 Thousand |
| 06 Sep, 2024 | 1416.0 | 1439.75 | 1395.0 | 1400.15 | 549.62 Thousand |
| 05 Sep, 2024 | 1435.0 | 1445.0 | 1410.0 | 1412.85 | 549.62 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP