Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1440.0 1468.5 1416.2 1430.3 898.05 Thousand
03 Sep, 2024 1399.0 1456.0 1399.0 1451.55 1.23 Million
02 Sep, 2024 1429.85 1433.6 1388.0 1396.05 1.23 Million
01 Sep, 2024 1429.85 1433.6 1388.0 1396.05 438.26 Thousand
30 Aug, 2024 1425.6 1439.0 1416.6 1423.8 445.86 Thousand
29 Aug, 2024 1473.55 1473.55 1410.0 1415.7 619.92 Thousand
28 Aug, 2024 1499.35 1504.7 1457.05 1465.05 797.56 Thousand
27 Aug, 2024 1433.85 1509.8 1431.65 1494.25 2.71 Million
26 Aug, 2024 1420.0 1455.0 1390.0 1429.15 2.71 Million
25 Aug, 2024 1420.0 1455.0 1390.0 1429.15 1.27 Million