Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 927.05 953.95 922.75 947.0 1.04 Million
28 Jan, 2025 940.05 950.0 890.15 915.3 2.2 Million
27 Jan, 2025 960.15 962.0 906.35 936.95 1.36 Million
24 Jan, 2025 987.85 993.85 963.0 968.45 882.88 Thousand
23 Jan, 2025 999.9 1000.5 977.6 987.85 1.56 Million
22 Jan, 2025 1054.0 1054.8 996.55 1000.65 1.5 Million
21 Jan, 2025 1090.0 1098.5 1046.0 1055.35 1 Million
20 Jan, 2025 1092.4 1099.5 1059.7 1088.1 1.2 Million
17 Jan, 2025 1055.0 1111.0 1041.0 1082.2 3.04 Million
16 Jan, 2025 1038.3 1072.55 1028.8 1053.25 2.97 Million