Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1104.9 1153.75 1099.0 1104.8 2.48 Million
30 Dec, 2024 1159.7 1160.0 1096.0 1101.9 1.67 Million
27 Dec, 2024 1173.95 1206.4 1144.2 1148.35 1.58 Million
26 Dec, 2024 1223.0 1223.8 1166.2 1173.95 1.33 Million
24 Dec, 2024 1258.0 1259.4 1215.0 1223.0 843.53 Thousand
23 Dec, 2024 1322.45 1330.0 1245.0 1257.2 1.26 Million
20 Dec, 2024 1280.0 1325.0 1260.05 1310.55 1.63 Million
19 Dec, 2024 1230.0 1283.05 1230.0 1274.2 911.25 Thousand
18 Dec, 2024 1310.25 1318.75 1276.0 1289.6 1.07 Million
17 Dec, 2024 1335.0 1351.0 1302.3 1309.85 1.03 Million