Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 942.0 | 953.5 | 922.7 | 936.05 | 2.7 Million |
| 10 Jun, 2025 | 960.0 | 972.6 | 932.4 | 941.75 | 3.24 Million |
| 09 Jun, 2025 | 951.0 | 973.8 | 939.2 | 955.9 | 5.95 Million |
| 06 Jun, 2025 | 936.95 | 949.8 | 926.55 | 940.0 | 2.48 Million |
| 05 Jun, 2025 | 938.4 | 944.7 | 923.25 | 934.0 | 3.65 Million |
| 04 Jun, 2025 | 900.0 | 938.8 | 881.0 | 930.5 | 8.27 Million |
| 03 Jun, 2025 | 910.0 | 912.35 | 891.0 | 896.5 | 1.47 Million |
| 02 Jun, 2025 | 874.85 | 918.0 | 865.55 | 904.9 | 3.9 Million |
| 30 May, 2025 | 916.9 | 919.9 | 890.0 | 891.45 | 2.25 Million |
| 29 May, 2025 | 919.0 | 923.85 | 902.35 | 912.5 | 1.96 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL