Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1338.1 1464.75 1315.05 1448.6 1.32 Million
11 Aug, 2024 1340.0 1465.0 1315.45 1448.6 3.86 Million
09 Aug, 2024 1374.0 1380.0 1337.9 1350.0 59.79 Thousand
08 Aug, 2024 1409.15 1411.0 1347.95 1351.7 969.42 Thousand
07 Aug, 2024 1429.95 1433.45 1359.3 1392.8 1.5 Million
06 Aug, 2024 1423.55 1524.95 1371.0 1380.35 1.38 Million
05 Aug, 2024 1401.7 1450.0 1381.55 1413.5 1.66 Million
04 Aug, 2024 1440.0 1448.0 1383.0 1413.8 2.69 Million
02 Aug, 2024 1540.0 1566.95 1495.0 1498.45 235.36 Thousand
01 Aug, 2024 1628.95 1636.0 1560.0 1571.65 2.35 Million