Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1577.95 1652.0 1548.95 1629.7 1.39 Million
30 Jul, 2024 1706.95 1706.95 1664.8 1682.1 2.79 Million
29 Jul, 2024 1615.05 1707.3 1615.05 1689.4 898.63 Thousand
28 Jul, 2024 1624.9 1707.7 1618.05 1690.75 2 Million
26 Jul, 2024 1595.0 1625.5 1561.15 1611.1 94.12 Thousand
25 Jul, 2024 1633.5 1634.3 1587.45 1593.1 1.32 Million
24 Jul, 2024 1600.05 1652.0 1597.65 1634.3 781.84 Thousand
23 Jul, 2024 1645.25 1645.45 1460.0 1587.85 1.35 Million
22 Jul, 2024 1605.4 1658.25 1592.3 1622.75 1.59 Million
21 Jul, 2024 1620.0 1654.9 1594.05 1622.85 1.02 Million