Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 943.8 957.4 908.0 912.2 4.03 Million
27 May, 2025 915.8 941.0 913.55 934.15 4.45 Million
26 May, 2025 902.7 922.0 892.1 909.35 2.23 Million
23 May, 2025 906.3 915.25 887.5 899.0 1.61 Million
22 May, 2025 905.0 930.0 895.05 906.9 2.79 Million
21 May, 2025 891.45 947.0 875.0 909.5 9.44 Million
20 May, 2025 939.6 939.7 882.3 890.05 4.78 Million
19 May, 2025 924.9 974.35 923.0 935.8 12.04 Million
16 May, 2025 812.0 924.4 811.1 912.0 22.5 Million
15 May, 2025 812.8 822.45 800.0 807.0 2.99 Million