Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1116.95 | 1119.0 | 1082.2 | 1098.55 | 618.14 Thousand |
| 14 Nov, 2024 | 1093.4 | 1119.5 | 1089.45 | 1110.4 | 744.1 Thousand |
| 13 Nov, 2024 | 1148.7 | 1153.9 | 1080.0 | 1089.2 | 1.08 Million |
| 12 Nov, 2024 | 1190.0 | 1197.45 | 1137.65 | 1144.1 | 629.73 Thousand |
| 11 Nov, 2024 | 1156.05 | 1191.0 | 1130.0 | 1185.0 | 1.09 Million |
| 08 Nov, 2024 | 1204.45 | 1204.45 | 1143.1 | 1150.6 | 741.48 Thousand |
| 07 Nov, 2024 | 1210.05 | 1228.0 | 1200.0 | 1203.0 | 627.48 Thousand |
| 06 Nov, 2024 | 1205.0 | 1224.9 | 1199.05 | 1209.9 | 799.5 Thousand |
| 05 Nov, 2024 | 1175.8 | 1204.95 | 1161.1 | 1193.8 | 999.35 Thousand |
| 04 Nov, 2024 | 1235.5 | 1235.5 | 1170.0 | 1175.6 | 1.12 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP