Titagarh Rail Systems Limited (TITAGARH.NS)
INR 1265.8
(-1.85%)
INR 1265.8
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1864.75 | 1864.75 | 1787.1 | 1822.95 | 931.89 Thousand |
| 07 Jul, 2024 | 1859.0 | 1861.1 | 1786.05 | 1823.45 | 1.52 Million |
| 05 Jul, 2024 | 1804.25 | 1843.0 | 1772.0 | 1829.6 | 82.04 Thousand |
| 04 Jul, 2024 | 1804.95 | 1804.95 | 1765.0 | 1788.7 | 2.16 Million |
| 03 Jul, 2024 | 1834.55 | 1834.55 | 1760.0 | 1780.3 | 950.61 Thousand |
| 02 Jul, 2024 | 1835.0 | 1865.0 | 1776.65 | 1803.8 | 1.06 Million |
| 01 Jul, 2024 | 1855.0 | 1855.0 | 1790.0 | 1826.1 | 1.1 Million |
| 30 Jun, 2024 | 1853.0 | 1853.0 | 1790.05 | 1825.55 | 1.32 Million |
| 28 Jun, 2024 | 1849.65 | 1880.2 | 1785.15 | 1860.4 | 285.47 Thousand |
| 27 Jun, 2024 | 1808.0 | 1896.5 | 1775.0 | 1818.95 | 3.36 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP