Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1629.85 1815.05 1616.8 1766.9 10.04 Million
25 Jun, 2024 1634.0 1674.05 1590.0 1618.15 7.4 Million
24 Jun, 2024 1594.0 1689.95 1581.7 1611.15 1.79 Million
23 Jun, 2024 1595.0 1690.0 1584.3 1609.8 3.83 Million
21 Jun, 2024 1492.35 1611.95 1492.35 1584.25 537.42 Thousand
20 Jun, 2024 1483.95 1508.0 1466.6 1495.2 7.28 Million
19 Jun, 2024 1508.75 1520.0 1425.1 1486.2 1.2 Million
18 Jun, 2024 1499.1 1523.3 1471.0 1495.2 2.67 Million
17 Jun, 2024 1498.0 1523.9 1470.1 1496.15 2.23 Million
14 Jun, 2024 1464.75 1549.85 1449.6 1482.3 245.57 Thousand