Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1235.5 | 1235.5 | 1170.0 | 1175.6 | 1.12 Million |
| 01 Nov, 2024 | 1228.95 | 1249.9 | 1218.0 | 1230.8 | 409.06 Thousand |
| 31 Oct, 2024 | 1189.25 | 1236.85 | 1181.0 | 1221.65 | 1.96 Million |
| 30 Oct, 2024 | 1155.9 | 1217.85 | 1145.95 | 1189.65 | 2.23 Million |
| 29 Oct, 2024 | 1145.0 | 1168.55 | 1132.0 | 1151.1 | 968.16 Thousand |
| 28 Oct, 2024 | 1161.3 | 1178.35 | 1118.0 | 1143.9 | 1.83 Million |
| 25 Oct, 2024 | 1172.95 | 1177.7 | 1115.05 | 1146.4 | 1.69 Million |
| 24 Oct, 2024 | 1195.0 | 1217.65 | 1160.0 | 1166.3 | 1.81 Million |
| 23 Oct, 2024 | 1100.0 | 1205.0 | 1098.55 | 1191.7 | 4.68 Million |
| 22 Oct, 2024 | 1139.0 | 1173.0 | 1088.35 | 1092.55 | 4.29 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP