Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1136.85 | 1141.95 | 1062.45 | 1071.65 | 1.64 Million |
| 04 Oct, 2024 | 1151.85 | 1188.0 | 1105.2 | 1120.15 | 2.78 Million |
| 03 Oct, 2024 | 1180.0 | 1182.55 | 1127.0 | 1133.7 | 1.45 Million |
| 01 Oct, 2024 | 1222.05 | 1243.95 | 1180.0 | 1188.6 | 918.08 Thousand |
| 30 Sep, 2024 | 1226.85 | 1241.7 | 1203.9 | 1221.85 | 1.15 Million |
| 27 Sep, 2024 | 1245.6 | 1248.5 | 1223.0 | 1226.85 | 643.13 Thousand |
| 26 Sep, 2024 | 1271.15 | 1282.8 | 1244.55 | 1249.0 | 609.14 Thousand |
| 25 Sep, 2024 | 1283.0 | 1291.55 | 1262.55 | 1276.25 | 501.24 Thousand |
| 24 Sep, 2024 | 1319.0 | 1322.0 | 1283.5 | 1291.9 | 447.15 Thousand |
| 23 Sep, 2024 | 1325.1 | 1338.3 | 1307.0 | 1317.9 | 490.01 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP