Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1564.4 1594.25 1464.0 1492.5 2.65 Million
31 May, 2024 1390.0 1451.25 1342.7 1415.5 160.56 Thousand
30 May, 2024 1392.0 1428.1 1350.0 1357.75 4.52 Million
29 May, 2024 1250.05 1413.45 1240.05 1398.6 2.65 Million
28 May, 2024 1259.65 1267.3 1221.4 1255.65 8.85 Million
27 May, 2024 1239.25 1259.95 1235.0 1251.6 933.85 Thousand
26 May, 2024 1238.0 1259.0 1227.1 1251.3 1.14 Million
24 May, 2024 1264.85 1264.85 1221.0 1227.35 48.53 Thousand
23 May, 2024 1249.0 1298.8 1240.0 1253.7 857.66 Thousand
22 May, 2024 1268.05 1278.5 1218.85 1243.55 2.12 Million