Titagarh Rail Systems Limited (TITAGARH.NS)
INR 1265.8
(-1.85%)
INR 1265.8
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1436.55 | 1469.55 | 1416.0 | 1445.1 | 6.61 Million |
| 12 Jun, 2024 | 1363.45 | 1473.45 | 1345.55 | 1417.15 | 4.2 Million |
| 11 Jun, 2024 | 1347.95 | 1377.0 | 1311.0 | 1351.1 | 7.67 Million |
| 10 Jun, 2024 | 1232.2 | 1357.0 | 1222.2 | 1341.5 | 3.63 Million |
| 09 Jun, 2024 | 1228.0 | 1356.15 | 1220.0 | 1342.3 | 8.68 Million |
| 07 Jun, 2024 | 1173.4 | 1213.3 | 1154.9 | 1208.0 | 237.05 Thousand |
| 06 Jun, 2024 | 1168.55 | 1220.75 | 1151.0 | 1168.1 | 2.33 Million |
| 05 Jun, 2024 | 1221.85 | 1227.9 | 993.55 | 1120.1 | 4.3 Million |
| 04 Jun, 2024 | 1492.5 | 1492.5 | 1194.35 | 1197.9 | 7.3 Million |
| 03 Jun, 2024 | 1543.0 | 1597.2 | 1463.2 | 1492.9 | 5.49 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP