Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 808.8 | 820.75 | 800.05 | 801.0 | 1.56 Million |
| 25 Mar, 2025 | 824.9 | 836.95 | 800.2 | 807.0 | 3.03 Million |
| 24 Mar, 2025 | 799.0 | 831.9 | 795.15 | 822.4 | 4.39 Million |
| 21 Mar, 2025 | 745.95 | 802.0 | 744.5 | 786.0 | 5.53 Million |
| 20 Mar, 2025 | 755.95 | 777.0 | 735.5 | 745.0 | 2.95 Million |
| 19 Mar, 2025 | 712.0 | 763.3 | 711.6 | 751.65 | 3.34 Million |
| 18 Mar, 2025 | 696.0 | 713.9 | 693.35 | 712.0 | 1.47 Million |
| 17 Mar, 2025 | 695.0 | 708.75 | 686.0 | 687.0 | 1.1 Million |
| 13 Mar, 2025 | 700.0 | 710.95 | 689.0 | 694.1 | 1.1 Million |
| 12 Mar, 2025 | 699.6 | 708.9 | 684.25 | 699.5 | 1.2 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL