Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 778.75 785.7 755.6 772.0 1.14 Million
21 Feb, 2025 802.0 822.95 778.0 781.0 1.36 Million
20 Feb, 2025 791.0 813.55 777.25 803.0 1.11 Million
19 Feb, 2025 774.45 813.4 762.0 794.0 2.09 Million
18 Feb, 2025 772.0 784.8 747.85 784.5 1.78 Million
17 Feb, 2025 800.0 801.2 763.2 772.55 2.29 Million
14 Feb, 2025 811.0 828.0 796.1 800.45 2.36 Million
13 Feb, 2025 846.0 868.0 834.1 850.0 1.41 Million
12 Feb, 2025 834.95 849.0 790.85 845.5 2.37 Million
11 Feb, 2025 865.0 868.65 827.2 835.0 1.52 Million