Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1295.15 1312.95 1221.45 1246.15 1.57 Million
20 May, 2024 1300.0 1312.9 1221.45 1246.4 3 Million
18 May, 2024 1275.6 1278.75 1266.0 1275.15 12.03 Thousand
17 May, 2024 1225.0 1308.95 1199.95 1224.3 490.53 Thousand
16 May, 2024 1149.85 1235.0 1146.8 1212.7 7 Million
15 May, 2024 1101.8 1134.95 1095.55 1111.35 10.78 Million
14 May, 2024 1070.25 1103.25 1070.25 1088.95 1.36 Million
13 May, 2024 1109.05 1109.05 1050.0 1068.5 820.57 Thousand
12 May, 2024 1107.9 1107.9 1050.1 1068.15 825.34 Thousand
10 May, 2024 1100.05 1127.15 1072.05 1098.2 133.45 Thousand