Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1253.0 | 1339.2 | 1239.55 | 1320.35 | 2.02 Million |
| 19 Sep, 2024 | 1279.0 | 1295.85 | 1222.1 | 1252.7 | 918.69 Thousand |
| 18 Sep, 2024 | 1310.0 | 1311.4 | 1255.0 | 1273.55 | 1.07 Million |
| 17 Sep, 2024 | 1342.0 | 1345.0 | 1300.0 | 1302.35 | 561.95 Thousand |
| 16 Sep, 2024 | 1352.0 | 1359.65 | 1335.0 | 1339.5 | 363.85 Thousand |
| 15 Sep, 2024 | 1352.0 | 1358.95 | 1345.15 | 1349.65 | 25.21 Thousand |
| 13 Sep, 2024 | 1357.15 | 1388.0 | 1340.55 | 1348.05 | 515.62 Thousand |
| 12 Sep, 2024 | 1368.25 | 1375.0 | 1340.0 | 1343.7 | 515.62 Thousand |
| 11 Sep, 2024 | 1391.0 | 1397.25 | 1347.5 | 1355.0 | 402.39 Thousand |
| 10 Sep, 2024 | 1376.55 | 1400.0 | 1376.5 | 1391.85 | 402.39 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP