Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1119.45 1185.3 1093.5 1100.1 1.15 Million
08 May, 2024 1090.0 1119.75 1052.4 1113.8 3.55 Million
07 May, 2024 1068.85 1124.1 1066.0 1084.2 1.42 Million
06 May, 2024 1078.95 1078.95 1030.0 1034.75 6.4 Million
05 May, 2024 1071.0 1079.45 1030.0 1034.15 1.03 Million
03 May, 2024 1068.2 1088.95 1050.0 1065.75 38.82 Thousand
02 May, 2024 1061.95 1085.4 1042.5 1058.5 2.38 Million
01 May, 2024 1060.05 1085.5 1041.15 1059.15 1.18 Million
30 Apr, 2024 1045.0 1063.0 1039.45 1056.0 118.43 Thousand
29 Apr, 2024 1045.6 1068.5 1024.0 1041.85 953.64 Thousand