Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1397.8 | 1397.8 | 1362.9 | 1374.0 | 504.71 Thousand |
| 08 Sep, 2024 | 1397.8 | 1397.8 | 1362.9 | 1374.0 | 504.71 Thousand |
| 06 Sep, 2024 | 1416.0 | 1439.75 | 1395.0 | 1400.15 | 549.62 Thousand |
| 05 Sep, 2024 | 1435.0 | 1445.0 | 1410.0 | 1412.85 | 549.62 Thousand |
| 04 Sep, 2024 | 1440.0 | 1468.5 | 1416.2 | 1430.3 | 898.05 Thousand |
| 03 Sep, 2024 | 1399.0 | 1456.0 | 1399.0 | 1451.55 | 1.23 Million |
| 02 Sep, 2024 | 1429.85 | 1433.6 | 1388.0 | 1396.05 | 1.23 Million |
| 01 Sep, 2024 | 1429.85 | 1433.6 | 1388.0 | 1396.05 | 438.26 Thousand |
| 30 Aug, 2024 | 1425.6 | 1439.0 | 1416.6 | 1423.8 | 445.86 Thousand |
| 29 Aug, 2024 | 1473.55 | 1473.55 | 1410.0 | 1415.7 | 619.92 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP