Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 908.4 982.85 907.5 978.5 207.53 Thousand
15 Apr, 2024 800.3 928.0 800.3 915.15 2.7 Million
14 Apr, 2024 860.0 920.0 859.0 914.25 640.27 Thousand
12 Apr, 2024 945.85 950.1 930.0 931.95 11.34 Thousand
11 Apr, 2024 944.0 949.7 930.0 932.0 333.44 Thousand
10 Apr, 2024 957.95 957.95 941.9 943.65 15.67 Thousand
09 Apr, 2024 958.4 962.5 942.7 948.45 193.34 Thousand
08 Apr, 2024 973.1 977.95 952.4 955.9 300.16 Thousand
07 Apr, 2024 966.5 977.45 952.1 956.05 390.93 Thousand
05 Apr, 2024 957.05 965.5 947.0 957.25 18.59 Thousand