Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1434.7 | 1438.0 | 1398.05 | 1427.95 | 725.67 Thousand |
| 15 Aug, 2024 | 1434.7 | 1438.0 | 1398.05 | 1427.95 | 725.67 Thousand |
| 14 Aug, 2024 | 1402.0 | 1445.0 | 1383.25 | 1413.5 | 1.64 Million |
| 13 Aug, 2024 | 1464.95 | 1466.8 | 1391.0 | 1396.8 | 1.64 Million |
| 12 Aug, 2024 | 1338.1 | 1464.75 | 1315.05 | 1448.6 | 1.32 Million |
| 11 Aug, 2024 | 1340.0 | 1465.0 | 1315.45 | 1448.6 | 3.86 Million |
| 09 Aug, 2024 | 1374.0 | 1380.0 | 1337.9 | 1350.0 | 59.79 Thousand |
| 08 Aug, 2024 | 1409.15 | 1411.0 | 1347.95 | 1351.7 | 969.42 Thousand |
| 07 Aug, 2024 | 1429.95 | 1433.45 | 1359.3 | 1392.8 | 1.5 Million |
| 06 Aug, 2024 | 1423.55 | 1524.95 | 1371.0 | 1380.35 | 1.38 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP