Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 976.95 976.95 948.5 953.8 333.91 Thousand
03 Apr, 2024 948.65 979.7 940.0 962.7 485.99 Thousand
02 Apr, 2024 945.05 954.1 935.65 948.65 892.97 Thousand
01 Apr, 2024 935.9 951.7 931.4 937.05 463.62 Thousand
31 Mar, 2024 930.5 951.6 930.0 937.0 525.51 Thousand
28 Mar, 2024 943.35 943.35 912.45 918.1 33.07 Thousand
27 Mar, 2024 908.05 943.55 905.8 928.55 612.04 Thousand
26 Mar, 2024 885.9 915.0 872.0 907.7 1.39 Million
25 Mar, 2024 885.9 916.0 871.3 907.45 1.28 Million
22 Mar, 2024 897.85 907.0 871.25 885.6 30.79 Thousand