Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1401.7 | 1450.0 | 1381.55 | 1413.5 | 1.66 Million |
| 04 Aug, 2024 | 1440.0 | 1448.0 | 1383.0 | 1413.8 | 2.69 Million |
| 02 Aug, 2024 | 1540.0 | 1566.95 | 1495.0 | 1498.45 | 235.36 Thousand |
| 01 Aug, 2024 | 1628.95 | 1636.0 | 1560.0 | 1571.65 | 2.35 Million |
| 31 Jul, 2024 | 1577.95 | 1652.0 | 1548.95 | 1629.7 | 1.39 Million |
| 30 Jul, 2024 | 1706.95 | 1706.95 | 1664.8 | 1682.1 | 2.79 Million |
| 29 Jul, 2024 | 1615.05 | 1707.3 | 1615.05 | 1689.4 | 898.63 Thousand |
| 28 Jul, 2024 | 1624.9 | 1707.7 | 1618.05 | 1690.75 | 2 Million |
| 26 Jul, 2024 | 1595.0 | 1625.5 | 1561.15 | 1611.1 | 94.12 Thousand |
| 25 Jul, 2024 | 1633.5 | 1634.3 | 1587.45 | 1593.1 | 1.32 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP