Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 969.85 969.85 900.0 910.45 1.94 Million
07 Mar, 2024 895.05 911.15 891.05 899.2 29.36 Thousand
06 Mar, 2024 913.2 913.2 874.55 891.0 766.57 Thousand
05 Mar, 2024 933.35 936.0 906.0 919.0 1.17 Million
04 Mar, 2024 962.3 962.3 933.0 938.75 818.89 Thousand
03 Mar, 2024 952.7 952.7 932.4 936.85 473.13 Thousand
02 Mar, 2024 950.0 950.0 938.55 943.8 5767.00
01 Mar, 2024 952.95 956.5 931.4 934.65 21.09 Thousand
29 Feb, 2024 948.0 950.25 926.85 935.85 478.71 Thousand
28 Feb, 2024 980.05 984.45 942.7 948.4 548.65 Thousand