Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1202.5 | 1210.95 | 1186.9 | 1193.5 | 563.94 Thousand |
| 29 Nov, 2024 | 1227.85 | 1227.85 | 1198.0 | 1209.6 | 1 Million |
| 28 Nov, 2024 | 1205.3 | 1249.0 | 1194.0 | 1228.1 | 2.01 Million |
| 27 Nov, 2024 | 1153.0 | 1209.5 | 1140.55 | 1201.65 | 1.63 Million |
| 26 Nov, 2024 | 1190.0 | 1193.55 | 1143.0 | 1150.0 | 893.55 Thousand |
| 25 Nov, 2024 | 1138.9 | 1190.0 | 1121.05 | 1182.0 | 2.87 Million |
| 22 Nov, 2024 | 1090.0 | 1107.35 | 1083.5 | 1098.65 | 516.5 Thousand |
| 21 Nov, 2024 | 1112.2 | 1112.7 | 1075.0 | 1088.0 | 682.81 Thousand |
| 19 Nov, 2024 | 1108.5 | 1133.9 | 1102.45 | 1119.95 | 667.95 Thousand |
| 18 Nov, 2024 | 1116.95 | 1119.0 | 1082.2 | 1096.1 | 618.14 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL