Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1720.0 | 1723.9 | 1675.8 | 1687.6 | 99.77 Thousand |
| 11 Jul, 2024 | 1734.25 | 1743.45 | 1701.0 | 1712.35 | 1.25 Million |
| 10 Jul, 2024 | 1819.95 | 1819.95 | 1683.3 | 1733.5 | 850.81 Thousand |
| 09 Jul, 2024 | 1843.95 | 1843.95 | 1738.1 | 1792.55 | 1.66 Million |
| 08 Jul, 2024 | 1864.75 | 1864.75 | 1787.1 | 1822.95 | 931.89 Thousand |
| 07 Jul, 2024 | 1859.0 | 1861.1 | 1786.05 | 1823.45 | 1.52 Million |
| 05 Jul, 2024 | 1804.25 | 1843.0 | 1772.0 | 1829.6 | 82.04 Thousand |
| 04 Jul, 2024 | 1804.95 | 1804.95 | 1765.0 | 1788.7 | 2.16 Million |
| 03 Jul, 2024 | 1834.55 | 1834.55 | 1760.0 | 1780.3 | 950.61 Thousand |
| 02 Jul, 2024 | 1835.0 | 1865.0 | 1776.65 | 1803.8 | 1.06 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP