Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1855.0 | 1855.0 | 1790.0 | 1826.1 | 1.1 Million |
| 30 Jun, 2024 | 1853.0 | 1853.0 | 1790.05 | 1825.55 | 1.32 Million |
| 28 Jun, 2024 | 1849.65 | 1880.2 | 1785.15 | 1860.4 | 285.47 Thousand |
| 27 Jun, 2024 | 1808.0 | 1896.5 | 1775.0 | 1818.95 | 3.36 Million |
| 26 Jun, 2024 | 1629.85 | 1815.05 | 1616.8 | 1766.9 | 10.04 Million |
| 25 Jun, 2024 | 1634.0 | 1674.05 | 1590.0 | 1618.15 | 7.4 Million |
| 24 Jun, 2024 | 1594.0 | 1689.95 | 1581.7 | 1611.15 | 1.79 Million |
| 23 Jun, 2024 | 1595.0 | 1690.0 | 1584.3 | 1609.8 | 3.83 Million |
| 21 Jun, 2024 | 1492.35 | 1611.95 | 1492.35 | 1584.25 | 537.42 Thousand |
| 20 Jun, 2024 | 1483.95 | 1508.0 | 1466.6 | 1495.2 | 7.28 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP