Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 981.9 998.35 970.5 975.65 471.37 Thousand
26 Feb, 2024 998.4 1004.0 979.5 982.5 734.59 Thousand
25 Feb, 2024 995.8 1003.9 979.0 982.45 772.19 Thousand
23 Feb, 2024 997.95 1001.0 986.0 991.85 55.89 Thousand
22 Feb, 2024 969.3 988.0 941.85 984.65 467.35 Thousand
21 Feb, 2024 1001.55 1016.65 948.05 960.65 653.77 Thousand
20 Feb, 2024 1002.9 1009.0 980.85 996.0 1.32 Million
19 Feb, 2024 1022.75 1037.55 979.8 987.45 1.01 Million
18 Feb, 2024 1019.0 1037.0 980.1 987.45 2.63 Million
16 Feb, 2024 953.25 968.0 935.85 956.5 106.95 Thousand