Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1508.75 | 1520.0 | 1425.1 | 1486.2 | 1.2 Million |
| 18 Jun, 2024 | 1499.1 | 1523.3 | 1471.0 | 1495.2 | 2.67 Million |
| 17 Jun, 2024 | 1498.0 | 1523.9 | 1470.1 | 1496.15 | 2.23 Million |
| 14 Jun, 2024 | 1464.75 | 1549.85 | 1449.6 | 1482.3 | 245.57 Thousand |
| 13 Jun, 2024 | 1436.55 | 1469.55 | 1416.0 | 1445.1 | 6.61 Million |
| 12 Jun, 2024 | 1363.45 | 1473.45 | 1345.55 | 1417.15 | 4.2 Million |
| 11 Jun, 2024 | 1347.95 | 1377.0 | 1311.0 | 1351.1 | 7.67 Million |
| 10 Jun, 2024 | 1232.2 | 1357.0 | 1222.2 | 1341.5 | 3.63 Million |
| 09 Jun, 2024 | 1228.0 | 1356.15 | 1220.0 | 1342.3 | 8.68 Million |
| 07 Jun, 2024 | 1173.4 | 1213.3 | 1154.9 | 1208.0 | 237.05 Thousand |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP