Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 971.85 973.0 945.0 952.0 1.07 Million
14 Feb, 2024 935.8 969.55 918.0 959.45 679.13 Thousand
13 Feb, 2024 935.15 957.9 902.85 936.95 829.43 Thousand
12 Feb, 2024 1000.25 1002.2 932.0 941.05 1.65 Million
11 Feb, 2024 1002.05 1005.0 931.4 942.15 1.13 Million
09 Feb, 2024 1025.25 1025.25 985.1 1000.2 113.12 Thousand
08 Feb, 2024 1020.0 1034.15 1011.2 1014.25 716.62 Thousand
07 Feb, 2024 1050.6 1050.6 1017.0 1020.0 611.62 Thousand
06 Feb, 2024 1031.65 1038.45 1007.05 1033.45 562.25 Thousand
05 Feb, 2024 1061.1 1069.95 1015.0 1020.85 617.23 Thousand