Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1189.25 | 1236.85 | 1181.0 | 1221.0 | 1.96 Million |
| 30 Oct, 2024 | 1155.9 | 1217.85 | 1145.95 | 1187.0 | 2.23 Million |
| 29 Oct, 2024 | 1145.0 | 1168.55 | 1132.0 | 1154.95 | 968.16 Thousand |
| 28 Oct, 2024 | 1161.3 | 1178.35 | 1118.0 | 1148.0 | 1.83 Million |
| 25 Oct, 2024 | 1172.95 | 1177.7 | 1115.05 | 1143.0 | 1.69 Million |
| 24 Oct, 2024 | 1195.0 | 1217.65 | 1160.0 | 1172.0 | 1.81 Million |
| 23 Oct, 2024 | 1100.0 | 1205.0 | 1098.55 | 1197.05 | 4.68 Million |
| 22 Oct, 2024 | 1139.0 | 1173.0 | 1088.35 | 1095.0 | 4.29 Million |
| 21 Oct, 2024 | 1197.0 | 1199.55 | 1133.05 | 1145.0 | 1.67 Million |
| 18 Oct, 2024 | 1170.05 | 1208.0 | 1130.6 | 1196.0 | 3.33 Million |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL